Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 695,687695.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 216,000216.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 168,873168.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.043 | 0.043 | 0.042 | 0.042 | 258,233258.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 301,049301.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.043 | 0.043 | 0.041 | 0.043 | 1,537,9631.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.043 | 0.042 | 0.043 | 354,834354.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.043 | 0.042 | 0.043 | 279,777279.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.044 | 0.044 | 0.042 | 0.043 | 1,134,8581.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 227,207227.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.042 | 0.044 | 0.042 | 0.043 | 764,221764.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.037 | 0.04 | 0.037 | 0.04 | 433,328433.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.042 | 0.042 | 0.037 | 0.037 | 1,258,5611.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.042 | 0.042 | 0.041 | 0.042 | 30,21330.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.046 | 0.041 | 0.042 | 3,460,9743.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.039 | 0.037 | 0.039 | 840,351840.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.037 | 0.037 | 0.036 | 0.037 | 194,737194.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.037 | 0.036 | 0.037 | 445,021445.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.036 | 0.035 | 0.036 | 399,334399.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.034 | 0.036 | 0.034 | 0.035 | 1,591,9281.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 1,7601.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 19,55219.55k |