Friday, September 20, 2024Fri, Sep 20, 2024 | 56.00 | 58.00 | 56.00 | 58.00 | 1,237,9971.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.00 | 57.00 | 53.00 | 55.00 | 1,453,1561.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 54.00 | 52.00 | 53.00 | 313,450313.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 367,246367.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 622,700622.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.00 | 52.00 | 50.00 | 51.00 | 923,245923.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.00 | 49.00 | 49.00 | 597,014597.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 147,643147.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.00 | 55.00 | 51.00 | 52.00 | 1,020,6031.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 59.00 | 53.00 | 54.00 | 1,928,0871.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.00 | 58.00 | 52.00 | 58.00 | 1,368,6411.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.00 | 58.00 | 54.00 | 57.00 | 4,384,2044.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.00 | 57.00 | 52.00 | 54.00 | 1,204,3591.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.00 | 54.00 | 50.00 | 52.00 | 423,804423.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 57.00 | 52.00 | 54.00 | 1,355,1831.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.00 | 57.00 | 51.00 | 55.00 | 1,483,9811.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.00 | 57.00 | 50.00 | 55.00 | 2,961,4232.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.00 | 59.00 | 50.00 | 50.00 | 2,002,2652.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.00 | 50.00 | 47.00 | 50.00 | 302,523302.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 50.00 | 47.00 | 50.00 | 790,000790.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.00 | 49.00 | 45.00 | 49.00 | 1,088,7871.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.00 | 47.00 | 43.00 | 45.00 | 2,016,5842.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.00 | 43.00 | 41.00 | 43.00 | 732,344732.34k |