Friday, November 22, 2024Fri, Nov 22, 2024 | 2.50 | 2.75 | 2.43 | 2.70 | 3,643,9203.64m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.00 | 3.20 | 2.30 | 2.50 | 9,479,9199.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.20 | 4.01 | 2.70 | 3.00 | 10,629,14910.63m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.35 | 4.50 | 4.16 | 4.30 | 10,031,82710.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.10 | 4.40 | 3.93 | 4.26 | 12,018,64112.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.65 | 4.07 | 3.52 | 4.02 | 9,405,6149.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.70 | 3.55 | 3.60 | 810,948810.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.70 | 3.52 | 3.60 | 841,196841.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.55 | 3.80 | 3.56 | 3.62 | 3,347,6973.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.50 | 3.67 | 3.46 | 3.55 | 2,978,4292.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.40 | 3.50 | 3.35 | 3.50 | 214,912214.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.25 | 3.50 | 3.20 | 3.50 | 4,463,6734.46m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.10 | 3.30 | 3.05 | 3.25 | 1,531,5061.53m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.15 | 3.20 | 2.93 | 3.10 | 2,350,9582.35m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.25 | 3.27 | 3.12 | 3.15 | 966,041966.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.36 | 3.15 | 3.25 | 8,980,5208.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.25 | 3.48 | 3.21 | 3.30 | 4,327,3654.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.20 | 3.30 | 3.10 | 3.10 | 4,106,0834.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.90 | 3.30 | 2.90 | 3.20 | 13,748,07813.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.99 | 2.80 | 2.85 | 3,820,6243.82m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.90 | 2.94 | 2.80 | 2.80 | 5,410,3625.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.90 | 2.90 | 2.80 | 2.90 | 812,728812.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.00 | 3.03 | 2.86 | 2.90 | 2,833,3582.83m |