Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.10 | 5.00 | 5.05 | 3,9943.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.42 | 5.42 | 5.37 | 5.40 | 2,9302.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.75 | 5.75 | 5.50 | 5.69 | 9,2459.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 5.89 | 5.50 | 5.75 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.44 | 5.50 | 5.37 | 5.37 | 3,3593.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 190190.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.89 | 5.89 | 5.73 | 5.73 | 2,7112.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.60 | 5.65 | 5.37 | 5.65 | 3,7703.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.56 | 5.56 | 5.50 | 5.55 | 13,72413.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.60 | 5.52 | 5.58 | 7,8387.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 475475.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 8,4298.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1,0401.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.43 | 5.30 | 5.43 | 4,5654.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.69 | 5.69 | 5.50 | 5.55 | 12,94012.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.76 | 5.76 | 5.54 | 5.57 | 1,9451.95k |