Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15.20 | 15.20 | 15.00 | 15.00 | ||
14.22 | 15.20 | 14.22 | 15.20 | ||
14.20 | 16.00 | 14.20 | 16.00 | ||
14.04 | 15.50 | 14.04 | 15.50 | ||
13.78 | 15.60 | 13.78 | 15.60 | ||
16.00 | 16.00 | 16.00 | 16.00 | ||
15.40 | 15.40 | 15.40 | 15.40 | ||
15.80 | 16.20 | 15.00 | 16.20 | ||
15.60 | 15.60 | 15.60 | 15.60 | ||
13.52 | 16.20 | 13.52 | 15.60 | ||
16.40 | 16.40 | 16.20 | 16.20 | ||
16.20 | 16.20 | 16.20 | 16.20 |
Data delayed at least 15 minutes, as of Nov 20 2024 13:50 GMT.