Friday, November 22, 2024Fri, Nov 22, 2024 | 750.00 | 756.80 | 720.75 | 731.50 | 505,085505.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 766.80 | 767.00 | 747.00 | 754.00 | 310,226310.23k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 783.45 | 790.00 | 758.00 | 760.75 | 424,379424.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 764.95 | 786.00 | 750.00 | 777.00 | 386,973386.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 745.05 | 764.90 | 745.00 | 750.60 | 262,039262.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 783.95 | 784.80 | 745.50 | 750.00 | 386,005386.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 770.90 | 791.30 | 755.15 | 782.00 | 550,432550.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 790.50 | 790.50 | 752.05 | 752.10 | 773,528773.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 795.65 | 817.70 | 773.00 | 792.95 | 465,548465.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 838.00 | 838.00 | 781.35 | 795.75 | 742,098742.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 869.90 | 869.90 | 804.15 | 822.85 | 1,651,3161.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 827.30 | 850.00 | 822.10 | 846.00 | 661,676661.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 820.95 | 845.00 | 780.00 | 827.95 | 584,973584.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 790.00 | 816.90 | 779.70 | 811.00 | 245,068245.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 749.95 | 778.40 | 742.05 | 778.40 | 504,817504.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 722.00 | 761.45 | 722.00 | 744.95 | 627,480627.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 750.00 | 757.65 | 722.00 | 725.00 | 344,514344.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 741.00 | 770.50 | 741.00 | 749.75 | 295,023295.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 784.00 | 790.00 | 744.70 | 759.80 | 479,801479.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 787.75 | 795.00 | 771.00 | 784.10 | 160,510160.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 789.00 | 797.00 | 756.15 | 791.00 | 195,730195.73k |