Wednesday, September 18, 2024Wed, Sep 18, 2024 | 820.00 | 824.00 | 806.00 | 812.45 | 305,226305.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 831.60 | 837.45 | 815.00 | 819.50 | 222,812222.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 830.00 | 848.00 | 815.00 | 823.95 | 259,416259.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 819.50 | 850.80 | 794.50 | 820.10 | 410,752410.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 825.25 | 829.45 | 808.00 | 810.10 | 574,832574.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 840.00 | 840.80 | 814.00 | 821.00 | 525,067525.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 828.90 | 850.00 | 807.70 | 833.95 | 483,265483.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 865.00 | 872.55 | 828.90 | 828.90 | 471,033471.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 897.00 | 899.90 | 870.00 | 873.00 | 187,902187.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 906.00 | 906.00 | 885.00 | 886.50 | 246,828246.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 888.85 | 905.00 | 871.15 | 898.00 | 398,095398.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 885.00 | 902.00 | 874.00 | 894.95 | 429,441429.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 914.90 | 919.10 | 880.00 | 887.25 | 343,078343.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 873.20 | 907.75 | 873.20 | 907.50 | 498,899498.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 899.85 | 902.90 | 862.00 | 865.00 | 672,201672.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 916.00 | 916.20 | 890.00 | 896.00 | 384,976384.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 917.00 | 925.00 | 901.50 | 908.00 | 342,216342.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 935.00 | 938.85 | 900.00 | 908.00 | 419,992419.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 938.35 | 949.00 | 923.30 | 928.00 | 270,883270.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 940.00 | 950.00 | 935.00 | 940.00 | 272,270272.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 929.90 | 950.00 | 929.90 | 938.00 | 1,365,2651.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,019.70 | 1,019.70 | 974.00 | 974.70 | 341,981341.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,040.00 | 1,043.00 | 1,000.00 | 1,013.00 | 346,310346.31k |