Friday, November 22, 2024Fri, Nov 22, 2024 | 1,285.05 | 1,316.40 | 1,285.05 | 1,308.45 | 1,208,5151.21m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,308.45 | 1,321.30 | 1,283.25 | 1,294.40 | 1,017,2361.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,322.10 | 1,340.00 | 1,301.80 | 1,304.00 | 1,566,3821.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,350.25 | 1,356.40 | 1,323.25 | 1,325.00 | 864,715864.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,355.00 | 1,367.75 | 1,341.00 | 1,363.00 | 1,185,4961.19m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,398.00 | 1,447.45 | 1,339.00 | 1,363.00 | 1,283,0881.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,430.00 | 1,430.95 | 1,385.00 | 1,397.25 | 503,631503.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,422.35 | 1,424.95 | 1,401.00 | 1,406.65 | 374,499374.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,451.65 | 1,458.20 | 1,416.00 | 1,422.00 | 669,624669.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,510.90 | 1,520.00 | 1,435.00 | 1,440.00 | 1,185,2431.19m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,408.45 | 1,503.95 | 1,394.80 | 1,485.00 | 2,696,0872.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,411.05 | 1,422.50 | 1,378.00 | 1,388.00 | 1,105,3421.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,430.05 | 1,439.95 | 1,390.50 | 1,407.00 | 1,188,7231.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,425.00 | 1,428.25 | 1,416.55 | 1,425.60 | 264,384264.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,395.00 | 1,429.90 | 1,378.05 | 1,391.50 | 1,490,8121.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,369.00 | 1,408.35 | 1,361.25 | 1,387.30 | 1,052,0401.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,385.95 | 1,385.95 | 1,309.05 | 1,366.65 | 3,516,6723.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,385.95 | 1,423.00 | 1,372.05 | 1,388.00 | 1,600,4681.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,435.00 | 1,436.00 | 1,338.45 | 1,376.90 | 4,221,8064.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,600.00 | 1,600.00 | 1,393.45 | 1,417.00 | 10,867,41510.87m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,672.45 | 1,743.15 | 1,621.00 | 1,639.85 | 1,734,7041.73m |