| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.78 | 5.90 | 5.78 | 5.88 | 118118.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.78 | 5.90 | 5.78 | 5.88 | 3,6993.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 112112.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 138138.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 800800.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 6.04 | 6.06 | 6.03 | 6.03 | 1,6001.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.58 | 5.69 | 5.58 | 5.64 | 9,7449.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.76 | 5.76 | 5.64 | 5.68 | 10,44510.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.91 | 5.93 | 5.82 | 5.82 | 1,1951.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.88 | 5.98 | 5.85 | 5.98 | 717717.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.09 | 6.09 | 5.91 | 5.91 | 21,05321.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.36 | 6.26 | 6.26 | 2,4002.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 4,0524.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.37 | 6.37 | 6.31 | 6.31 | 922922.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.71 | 6.56 | 6.59 | 8,6738.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 240240.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.98 | 6.05 | 5.98 | 5.98 | 1,5311.53k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.05 | 6.00 | 6.05 | 3,9994.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.99 | 6.09 | 5.99 | 6.00 | 987987.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.00 | 6.09 | 6.00 | 6.09 | 25,65325.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1,5421.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.99 | 6.01 | 5.89 | 5.92 | 7,3717.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 4,2844.28k |
