Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 7,5017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.04 | 6.07 | 6.04 | 6.07 | 4,0404.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.01 | 6.01 | 6.00 | 6.00 | 1,4731.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.87 | 5.96 | 5.87 | 5.96 | 2,2862.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.82 | 5.83 | 5.82 | 5.83 | 641641.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1,0021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.63 | 5.63 | 5.58 | 5.58 | 3,5063.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.63 | 5.63 | 5.52 | 5.52 | 1,7731.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,6901.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.76 | 5.77 | 5.74 | 5.75 | 5,2925.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.73 | 5.76 | 5.71 | 5.74 | 4,2954.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.63 | 5.68 | 5.62 | 5.63 | 3,4163.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 2,6962.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.95 | 5.95 | 5.93 | 5.94 | 7,0497.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.92 | 5.93 | 5.92 | 5.93 | 654654.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.90 | 5.91 | 5.89 | 5.90 | 3,3513.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.97 | 5.97 | 5.96 | 5.96 | 2,0992.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.86 | 5.92 | 5.86 | 5.92 | 2,8872.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 2,0202.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.92 | 5.92 | 5.90 | 5.90 | 4,2824.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.94 | 5.99 | 5.94 | 5.98 | 1,4151.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.89 | 5.89 | 5.76 | 5.82 | 13,40413.40k |