| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.59 | 3.63 | 3.59 | 3.62 | 1,2041.20k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.59 | 3.62 | 3.56 | 3.62 | 7,8277.83k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.58 | 3.61 | 3.57 | 3.59 | 9,0929.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.53 | 3.58 | 3.53 | 3.58 | 2,2212.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 3,8913.89k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.55 | 3.49 | 3.52 | 1,7231.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.54 | 3.59 | 3.52 | 3.52 | 5,0425.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.51 | 3.59 | 3.51 | 3.56 | 11,36611.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.57 | 3.60 | 3.52 | 3.52 | 450450.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.61 | 3.73 | 3.61 | 3.63 | 5,5785.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.55 | 3.66 | 3.52 | 3.66 | 53,47853.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.61 | 3.61 | 3.56 | 3.57 | 7,2467.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.63 | 3.59 | 3.63 | 17,07617.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.64 | 3.66 | 3.59 | 3.59 | 8,0698.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.66 | 3.62 | 3.66 | 5,1985.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.65 | 3.57 | 3.64 | 2,0832.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.61 | 3.62 | 3.57 | 3.59 | 7,4677.47k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.70 | 3.72 | 3.64 | 3.64 | 10,08510.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.73 | 3.77 | 3.70 | 3.70 | 5,3025.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.76 | 3.83 | 3.69 | 3.75 | 19,28519.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.78 | 3.78 | 3.74 | 3.74 | 1,9731.97k |
