| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.57 | 3.58 | 3.57 | 3.58 | 1,8701.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 8,8288.83k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1,3001.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | 500500.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.68 | 3.68 | 3.63 | 3.63 | 465465.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.54 | 3.61 | 3.54 | 3.61 | 10,37610.38k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 4,5574.56k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.63 | 3.63 | 3.59 | 3.59 | 9,2129.21k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 284284.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.61 | 3.61 | 3.59 | 3.59 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 500500.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.74 | 3.74 | 3.70 | 3.70 | 2,9902.99k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.70 | 3.74 | 3.70 | 3.74 | 305305.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 4040.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5555.00 |
