Friday, November 22, 2024Fri, Nov 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 240240.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 595595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 372372.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 217217.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1,4331.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,3663.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 135135.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 301301.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 66.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |