Friday, November 22, 2024Fri, Nov 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 240240.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 595595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.96 | 11.54 | 11.96 | 402402.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 9797.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 185185.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.07 | 14.07 | 12.90 | 12.90 | 5,3005.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 135135.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |