Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.86 | 11.87 | 11.86 | 11.87 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.74 | 12.05 | 11.74 | 11.84 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.70 | 13.70 | 13.03 | 13.05 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.27 | 14.40 | 14.27 | 14.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.55 | 14.74 | 14.55 | 14.74 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.97 | 14.98 | 14.90 | 14.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.49 | 15.49 | 15.41 | 15.41 | 00.00 |