| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 3,1993.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.27 | 3.49 | 3.27 | 3.42 | 16,18216.18k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.25 | 3.39 | 3.20 | 3.23 | 11,82011.82k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.25 | 3.32 | 3.22 | 3.22 | 14,60614.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.38 | 3.38 | 3.16 | 3.29 | 34,01934.02k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.53 | 3.59 | 3.38 | 3.40 | 14,03414.03k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.62 | 3.76 | 3.43 | 3.44 | 30,05330.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.80 | 3.61 | 3.62 | 22,89122.89k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.67 | 3.80 | 3.62 | 3.74 | 30,67630.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.68 | 3.68 | 3.47 | 3.53 | 13,46413.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.59 | 3.50 | 3.57 | 12,66912.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.68 | 3.52 | 3.52 | 11,94411.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.75 | 3.52 | 3.52 | 19,72219.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.61 | 3.74 | 3.46 | 3.68 | 32,36432.36k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.54 | 3.69 | 3.51 | 3.60 | 25,25825.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.77 | 3.56 | 3.62 | 11,89511.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.85 | 3.85 | 3.60 | 3.70 | 19,89419.89k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.91 | 3.91 | 3.42 | 3.85 | 454,062454.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.74 | 4.15 | 3.70 | 4.04 | 124,095124.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.63 | 3.64 | 3.55 | 3.64 | 13,55113.55k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.63 | 3.47 | 3.62 | 33,50033.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.43 | 3.52 | 3.43 | 3.52 | 10,17910.18k |
