Friday, September 20, 2024Fri, Sep 20, 2024 | 3.65 | 3.88 | 3.63 | 3.66 | 12,71212.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.72 | 3.80 | 3.65 | 3.72 | 10,65710.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.50 | 3.78 | 3.42 | 3.62 | 41,78941.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.41 | 3.54 | 3.36 | 3.46 | 14,02514.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.65 | 3.33 | 3.41 | 34,37734.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.62 | 3.70 | 3.51 | 3.66 | 16,25716.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.62 | 3.74 | 3.54 | 3.62 | 17,28617.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.62 | 3.89 | 3.52 | 3.58 | 31,65031.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.55 | 3.77 | 3.47 | 3.50 | 16,51316.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.65 | 3.46 | 3.46 | 2,2082.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.57 | 3.45 | 3.54 | 6,0696.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.64 | 3.65 | 3.51 | 3.52 | 3,5973.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.52 | 3.60 | 3.50 | 3.56 | 5,7125.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.70 | 3.70 | 3.52 | 3.54 | 9,6089.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.79 | 3.70 | 3.70 | 9,0909.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.75 | 3.77 | 3.71 | 3.71 | 4,2044.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.85 | 3.87 | 3.75 | 3.75 | 2,9802.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.70 | 3.97 | 3.70 | 3.73 | 19,45119.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.84 | 3.66 | 3.66 | 10,24710.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.71 | 3.88 | 3.71 | 3.77 | 8,6368.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.16 | 4.18 | 3.69 | 3.70 | 53,98053.98k |