Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 80,00080.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.685 | 0.70 | 0.68 | 0.695 | 84,60084.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.695 | 0.70 | 0.695 | 0.695 | 32,00032.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.695 | 0.68 | 0.695 | 119,000119.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 123,100123.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.68 | 0.68 | 0.675 | 0.68 | 310,400310.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.685 | 0.69 | 0.675 | 0.685 | 267,400267.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.685 | 0.70 | 0.685 | 0.695 | 35,30035.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.70 | 0.68 | 0.69 | 68,50068.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.695 | 0.695 | 0.69 | 0.695 | 58,30058.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.70 | 0.71 | 0.685 | 0.695 | 307,200307.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.705 | 0.715 | 0.705 | 0.705 | 36,80036.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.715 | 0.715 | 0.705 | 0.705 | 15,30015.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.705 | 0.70 | 0.705 | 95,00095.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 85,00085.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.71 | 0.72 | 0.705 | 0.705 | 220,700220.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.715 | 0.70 | 0.705 | 41,90041.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.715 | 0.715 | 0.695 | 0.70 | 16,40016.40k |