Friday, September 20, 2024Fri, Sep 20, 2024 | 0.74 | 0.75 | 0.722 | 0.73 | 49,83849.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.738 | 0.76 | 0.7252 | 0.7391 | 453,933453.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.78 | 0.78 | 0.7365 | 0.7365 | 343,722343.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7678 | 0.7813 | 0.7502 | 0.7503 | 363,759363.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7689 | 0.8004 | 0.7623 | 0.7654 | 413,975413.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7336 | 0.7747 | 0.7336 | 0.7641 | 646,513646.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.74 | 0.76 | 0.7202 | 0.7358 | 448,115448.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.73 | 0.7499 | 0.7104 | 0.7353 | 341,915341.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7364 | 0.7496 | 0.7143 | 0.7249 | 290,559290.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.73 | 0.769 | 0.73 | 0.7353 | 319,236319.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7903 | 0.7977 | 0.7256 | 0.7302 | 497,042497.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7038 | 0.80 | 0.692 | 0.7977 | 1,121,3331.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7251 | 0.7393 | 0.6923 | 0.7127 | 504,125504.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7444 | 0.7706 | 0.711 | 0.72 | 596,482596.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7701 | 0.789 | 0.7509 | 0.7602 | 481,269481.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.81 | 0.7705 | 0.7708 | 293,216293.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.8399 | 0.7704 | 0.782 | 343,493343.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8236 | 0.85 | 0.798 | 0.80 | 294,910294.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.835 | 0.8551 | 0.82 | 0.821 | 415,011415.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7958 | 0.836 | 0.79 | 0.8335 | 546,298546.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.8016 | 0.8099 | 0.772 | 0.7872 | 586,957586.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7899 | 0.8187 | 0.7875 | 0.8093 | 493,858493.86k |