Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 25,00025.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 4,6004.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0334 | 0.057 | 0.0334 | 0.057 | 40,00040.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.035 | 0.049 | 0.035 | 0.049 | 71,18871.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 27,49427.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.0564 | 0.034 | 0.0444 | 41,35041.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 16,60016.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0418 | 0.0486 | 0.0418 | 0.0486 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 4,6004.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |