Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0334 | 0.05 | 0.033 | 0.047 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0474 | 0.05 | 0.033 | 0.05 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0476 | 0.05 | 0.034 | 0.048 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0476 | 0.051 | 0.041 | 0.051 | 17,50017.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.064 | 0.064 | 0.045 | 0.045 | 13,50013.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0506 | 0.054 | 0.042 | 0.054 | 82,60082.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0488 | 0.052 | 0.042 | 0.052 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0504 | 0.054 | 0.041 | 0.054 | 37,00037.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0504 | 0.052 | 0.041 | 0.052 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0504 | 0.057 | 0.033 | 0.057 | 20,00020.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0464 | 0.053 | 0.035 | 0.049 | 71,63871.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0476 | 0.051 | 0.034 | 0.051 | 72,45872.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.034 | 0.056 | 0.034 | 0.044 | 20,45020.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0418 | 0.06 | 0.042 | 0.06 | 16,60016.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0592 | 0.059 | 0.042 | 0.055 | 21,70021.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0592 | 0.059 | 0.047 | 0.059 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0542 | 0.059 | 0.041 | 0.059 | 9,8009.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0528 | 0.057 | 0.039 | 0.057 | 72,60072.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.039 | 0.053 | 0.039 | 0.049 | 34,85134.85k |