Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.60 | 143.60 | 143.60 | 143.60 | 367367.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 2,3332.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.28 | 141.28 | 141.28 | 141.28 | 1,5911.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 341341.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.96 | 142.96 | 142.96 | 142.96 | 530530.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.78 | 142.78 | 142.78 | 142.78 | 266266.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 498498.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 446446.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.82 | 138.82 | 138.82 | 138.82 | 770770.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 1,2141.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 1,0381.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.24 | 125.24 | 125.24 | 125.24 | 249249.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 1,1051.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.84 | 126.84 | 126.84 | 126.84 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.42 | 128.42 | 128.42 | 128.42 | 154154.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 531531.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 267267.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.20 | 130.20 | 129.76 | 129.76 | 721721.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 305305.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.38 | 127.38 | 127.38 | 127.38 | 387387.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 272272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.34 | 129.34 | 129.34 | 129.34 | 219219.00 |