Thursday, September 19, 2024Thu, Sep 19, 2024 | 117.42 | 119.94 | 116.24 | 118.84 | 1,4111.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.66 | 116.54 | 114.02 | 116.54 | 2,3072.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 115.74 | 113.06 | 115.20 | 2,3522.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.68 | 113.58 | 109.52 | 113.44 | 525525.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.02 | 111.32 | 108.00 | 111.12 | 1,3181.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.08 | 108.84 | 107.04 | 108.66 | 6969.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.96 | 107.72 | 103.80 | 107.02 | 527527.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.60 | 108.02 | 104.40 | 107.06 | 252252.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.78 | 108.18 | 104.46 | 107.70 | 1,5311.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.06 | 107.00 | 104.04 | 104.70 | 447447.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.62 | 107.58 | 105.58 | 106.36 | 360360.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.08 | 107.28 | 105.68 | 106.16 | 552552.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 112.80 | 113.06 | 106.56 | 106.56 | 953953.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.00 | 112.88 | 110.00 | 111.82 | 1,3781.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.72 | 111.80 | 108.72 | 110.38 | 583583.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.98 | 111.00 | 108.92 | 110.04 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.84 | 109.86 | 109.56 | 109.56 | 275275.00 |