Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.82 | 119.98 | 116.82 | 118.88 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.62 | 115.12 | 114.14 | 115.12 | 420420.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.06 | 115.00 | 113.06 | 115.00 | 389389.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.54 | 113.34 | 109.52 | 113.34 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.08 | 110.66 | 108.08 | 110.66 | 216216.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.04 | 108.58 | 107.04 | 108.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.90 | 106.70 | 103.52 | 105.80 | 104104.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.58 | 106.68 | 105.34 | 105.34 | 102102.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.74 | 107.90 | 104.74 | 107.90 | 172172.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.02 | 106.26 | 104.66 | 104.66 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.58 | 107.58 | 105.58 | 105.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.06 | 106.80 | 105.84 | 106.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.80 | 111.80 | 108.70 | 108.70 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.78 | 111.76 | 110.78 | 111.76 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.74 | 111.08 | 108.96 | 110.38 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.92 | 110.66 | 108.92 | 110.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.26 | 110.32 | 108.70 | 109.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.80 | 109.96 | 108.70 | 109.96 | 460460.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.26 | 109.50 | 108.80 | 108.80 | 181181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.36 | 108.36 | 106.36 | 108.32 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.00 | 107.04 | 106.00 | 107.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.30 | 106.44 | 105.62 | 106.44 | 170170.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.96 | 108.34 | 106.16 | 106.16 | 236236.00 |