Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.18 | 149.72 | 143.18 | 149.72 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.56 | 145.00 | 143.56 | 144.44 | 254254.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.96 | 144.10 | 142.94 | 143.84 | 1,6251.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.40 | 142.50 | 141.40 | 142.42 | 1,3011.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.00 | 141.72 | 140.46 | 141.16 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.00 | 144.72 | 143.00 | 143.16 | 397397.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.60 | 143.98 | 143.60 | 143.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.00 | 146.50 | 143.94 | 143.94 | 112112.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 143.24 | 145.52 | 141.66 | 145.22 | 141141.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.80 | 141.60 | 138.70 | 141.60 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.34 | 141.34 | 138.20 | 138.20 | 461461.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.94 | 141.48 | 131.94 | 141.48 | 349349.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.26 | 127.18 | 125.08 | 126.22 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.20 | 127.20 | 125.30 | 125.30 | 595595.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.90 | 128.96 | 126.90 | 127.50 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.50 | 128.50 | 126.92 | 126.92 | 109109.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.50 | 130.00 | 128.14 | 129.54 | 483483.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.72 | 129.72 | 128.66 | 128.66 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.18 | 130.18 | 129.78 | 129.80 | 168168.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.68 | 132.88 | 129.08 | 129.08 | 2424.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.30 | 133.60 | 127.30 | 132.82 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.70 | 130.68 | 128.70 | 128.94 | 155155.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.34 | 129.80 | 129.08 | 129.80 | 1010.00 |