Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.34 | 119.56 | 116.34 | 118.84 | 313313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.62 | 115.10 | 114.62 | 115.10 | 2,1632.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 115.38 | 113.10 | 115.38 | 3,5113.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.56 | 111.50 | 109.56 | 111.50 | 811811.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.04 | 110.48 | 108.04 | 110.02 | 2,2292.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.08 | 108.28 | 107.08 | 108.28 | 3535.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 151151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 146146.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 1,8061.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.08 | 107.00 | 104.68 | 104.68 | 1,1841.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 509509.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.82 | 113.06 | 109.16 | 109.16 | 1,9331.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 111.80 | 111.82 | 111.74 | 111.82 | 535535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.72 | 111.80 | 108.72 | 111.80 | 799799.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.98 | 111.00 | 108.98 | 110.62 | 774774.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 8484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.82 | 110.00 | 108.82 | 110.00 | 1,4911.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.82 | 110.24 | 109.52 | 109.62 | 1,9601.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 700700.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.04 | 106.66 | 106.04 | 106.66 | 772772.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 1,2791.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.96 | 107.96 | 107.96 | 107.96 | 851851.00 |