Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.96 | 149.16 | 142.96 | 149.16 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.92 | 146.16 | 143.92 | 146.16 | 2,3212.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.42 | 144.82 | 143.42 | 144.48 | 1,7351.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.94 | 144.66 | 141.94 | 143.80 | 3,4253.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.00 | 143.92 | 141.00 | 141.00 | 779779.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.04 | 145.14 | 143.04 | 145.14 | 921921.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.04 | 145.02 | 143.04 | 145.02 | 1,2951.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.62 | 146.00 | 144.46 | 144.46 | 2,6242.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.92 | 146.56 | 142.10 | 146.04 | 1,9231.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 1,2071.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.00 | 143.04 | 139.60 | 139.60 | 5,6355.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.30 | 142.16 | 132.30 | 141.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.28 | 127.90 | 125.28 | 127.90 | 1,0211.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.40 | 128.40 | 126.58 | 126.58 | 5,4375.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 2,0822.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 127.84 | 128.02 | 126.98 | 126.98 | 511511.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.58 | 130.26 | 128.58 | 130.26 | 2,8772.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.76 | 130.50 | 129.28 | 129.28 | 2,5332.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.80 | 131.80 | 129.78 | 131.38 | 3,7473.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.02 | 134.02 | 129.00 | 129.00 | 2,9222.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.02 | 136.00 | 128.02 | 133.26 | 1,8051.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.92 | 131.00 | 128.92 | 130.60 | 1,1421.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.46 | 129.62 | 129.00 | 129.62 | 823823.00 |