Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.28 | 119.38 | 116.28 | 119.38 | 140140.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.60 | 114.60 | 114.54 | 114.54 | 324324.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 115.00 | 113.10 | 115.00 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.56 | 112.48 | 109.56 | 112.48 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.02 | 110.26 | 108.02 | 110.26 | 371371.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.10 | 108.16 | 107.10 | 108.16 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.96 | 105.96 | 104.50 | 104.50 | 184184.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.56 | 106.56 | 105.80 | 105.80 | 604604.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.78 | 106.72 | 104.78 | 106.72 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.06 | 106.06 | 105.26 | 105.26 | 210210.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.60 | 106.16 | 105.60 | 106.16 | 8080.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.08 | 107.20 | 106.08 | 107.20 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.86 | 111.86 | 108.82 | 108.82 | 274274.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 111.58 | 110.00 | 111.58 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.72 | 110.48 | 108.72 | 110.48 | 146146.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.98 | 110.30 | 108.98 | 110.30 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.90 | 109.96 | 108.90 | 109.96 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.82 | 109.08 | 108.82 | 109.08 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.28 | 109.28 | 108.92 | 108.92 | 165165.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.40 | 108.68 | 106.40 | 108.68 | 4848.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.06 | 106.06 | 106.06 | 106.06 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 2222.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 00.00 |