Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.30 | 148.78 | 143.30 | 148.78 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 143.62 | 144.96 | 143.62 | 144.96 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.90 | 144.18 | 142.90 | 144.18 | 195195.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.42 | 143.64 | 141.42 | 143.64 | 158158.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 141.02 | 142.30 | 141.02 | 142.30 | 118118.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 143.02 | 143.90 | 143.02 | 143.90 | 406406.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.62 | 144.60 | 143.62 | 144.60 | 171171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 146.02 | 146.02 | 144.26 | 144.26 | 185185.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 142.50 | 145.88 | 142.50 | 145.88 | 790790.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 138.82 | 141.92 | 138.82 | 141.92 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 141.36 | 141.36 | 138.76 | 138.76 | 478478.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.58 | 140.60 | 130.58 | 140.60 | 432432.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.30 | 126.96 | 125.30 | 126.96 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 127.22 | 127.22 | 126.50 | 126.50 | 1,3651.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.88 | 128.52 | 126.88 | 128.52 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 128.52 | 128.52 | 127.52 | 127.52 | 356356.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 128.52 | 129.94 | 128.52 | 129.94 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 129.82 | 129.82 | 129.14 | 129.14 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 130.20 | 130.20 | 129.80 | 129.80 | 128128.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 131.76 | 131.76 | 130.08 | 130.08 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.36 | 132.86 | 127.36 | 132.14 | 304304.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.74 | 130.02 | 128.74 | 130.02 | 143143.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 130.02 | 130.02 | 128.80 | 128.80 | 324324.00 |