Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.64 | 118.96 | 116.64 | 118.84 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.66 | 116.54 | 114.66 | 116.54 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.10 | 115.54 | 113.10 | 114.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.06 | 113.54 | 110.06 | 113.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.04 | 111.12 | 108.04 | 111.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.10 | 108.84 | 107.10 | 108.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.96 | 107.02 | 104.48 | 107.02 | 398398.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.52 | 107.06 | 106.52 | 107.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.80 | 107.70 | 104.80 | 107.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.12 | 106.52 | 104.04 | 104.70 | 4040.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.64 | 106.36 | 105.64 | 106.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.04 | 106.46 | 106.04 | 106.46 | 5050.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.82 | 111.82 | 111.82 | 111.82 | 420420.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.80 | 112.56 | 110.80 | 112.56 | 420420.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.72 | 109.72 | 109.72 | 109.72 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.98 | 110.76 | 108.98 | 110.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 109.32 | 110.10 | 109.32 | 109.86 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 108.82 | 109.76 | 108.82 | 109.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 109.28 | 109.28 | 108.36 | 109.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.42 | 109.18 | 106.42 | 108.52 | 4444.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.04 | 107.22 | 106.04 | 106.68 | 7070.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 106.26 | 106.50 | 106.26 | 106.34 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 107.98 | 107.98 | 107.94 | 107.94 | 380380.00 |