Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.24 | 21.60 | 21.20 | 21.60 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.94 | 21.34 | 20.94 | 21.34 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.26 | 21.28 | 20.60 | 21.04 | 154154.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.76 | 21.28 | 20.68 | 21.28 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.28 | 21.36 | 20.78 | 20.86 | 317317.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.22 | 21.28 | 21.12 | 21.22 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.16 | 21.44 | 21.12 | 21.36 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.02 | 21.40 | 21.00 | 21.34 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.48 | 21.70 | 21.18 | 21.18 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.74 | 21.74 | 21.60 | 21.64 | 140140.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.52 | 21.86 | 21.46 | 21.84 | 117117.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.96 | 22.16 | 21.92 | 21.92 | 8181.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.10 | 22.32 | 22.04 | 22.14 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.84 | 22.16 | 21.84 | 22.16 | 250250.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.06 | 22.20 | 21.92 | 21.98 | 636636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.72 | 22.20 | 21.60 | 22.06 | 187187.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.42 | 21.82 | 21.40 | 21.72 | 434434.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.52 | 21.56 | 21.38 | 21.42 | 511511.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.52 | 21.68 | 21.44 | 21.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.70 | 21.20 | 21.68 | 5151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.04 | 21.32 | 21.04 | 21.32 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.94 | 21.40 | 20.94 | 21.22 | 1,0081.01k |