Friday, September 20, 2024Fri, Sep 20, 2024 | 1.56 | 1.56 | 1.42 | 1.42 | 1,4601.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.60 | 1.57 | 1.58 | 1,3371.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 480480.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.85 | 1.69 | 1.69 | 1,9031.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.00 | 2.00 | 1.80 | 1.80 | 2,0792.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 425425.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 263263.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.10 | 2.03 | 2.03 | 412412.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 114114.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 6,2236.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 203203.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 276276.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.00 | 2.09 | 2.00 | 2.09 | 407407.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.94 | 1.94 | 1.85 | 1.93 | 5,9735.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.93 | 2.20 | 1.93 | 2.20 | 3,5913.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 650650.00 |