Friday, September 20, 2024Fri, Sep 20, 2024 | 16.96 | 17.53 | 16.96 | 17.53 | 2,330,5792.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.43 | 16.99 | 16.43 | 16.95 | 2,168,7582.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.63 | 16.63 | 16.29 | 16.36 | 1,149,2761.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.40 | 16.72 | 16.39 | 16.63 | 1,416,3211.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.52 | 16.75 | 16.40 | 16.40 | 1,504,5641.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.99 | 16.61 | 15.85 | 16.60 | 2,135,6082.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.09 | 16.10 | 15.52 | 15.96 | 2,166,3122.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.40 | 16.49 | 15.70 | 15.83 | 3,535,4683.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.03 | 17.53 | 16.03 | 16.40 | 12,313,41412.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.42 | 16.53 | 15.94 | 15.94 | 496,083496.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.66 | 16.83 | 16.42 | 16.42 | 732,819732.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.75 | 16.98 | 16.69 | 16.80 | 691,871691.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.86 | 16.96 | 16.60 | 16.73 | 949,926949.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.20 | 17.32 | 16.96 | 16.99 | 1,931,3321.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.10 | 17.38 | 17.10 | 17.30 | 1,188,1321.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.02 | 17.18 | 16.90 | 17.10 | 1,005,8481.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.11 | 17.40 | 16.99 | 17.02 | 659,015659.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.16 | 17.30 | 17.02 | 17.17 | 901,852901.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.93 | 17.99 | 17.04 | 17.18 | 2,462,9422.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.48 | 18.61 | 18.08 | 18.08 | 738,122738.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.20 | 18.66 | 18.20 | 18.54 | 1,124,8261.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.11 | 18.43 | 18.11 | 18.21 | 1,025,9781.03m |