Friday, September 20, 2024Fri, Sep 20, 2024 | 24.90 | 25.86 | 24.90 | 25.56 | 50,871,89250.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 25.18 | 24.30 | 24.96 | 42,011,43542.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.14 | 24.34 | 23.72 | 24.20 | 26,957,60826.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.80 | 24.36 | 23.66 | 24.30 | 37,642,91737.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.98 | 24.30 | 23.66 | 23.68 | 32,153,77532.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.94 | 24.04 | 22.72 | 23.98 | 48,365,73048.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.70 | 22.84 | 22.06 | 22.82 | 37,320,56037.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.22 | 22.44 | 21.88 | 22.30 | 38,765,67038.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.32 | 23.58 | 22.24 | 22.32 | 83,758,85783.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.48 | 22.62 | 22.14 | 22.32 | 28,544,44228.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.04 | 23.12 | 22.46 | 22.48 | 23,561,68923.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.90 | 23.30 | 22.74 | 23.08 | 33,493,86233.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.70 | 23.00 | 22.46 | 22.70 | 36,771,06636.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.50 | 23.64 | 22.96 | 23.06 | 30,577,82730.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.20 | 23.58 | 23.10 | 23.44 | 36,611,47336.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.86 | 23.30 | 22.74 | 22.98 | 74,926,89574.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.12 | 23.28 | 22.82 | 22.88 | 33,616,00733.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.84 | 23.02 | 22.62 | 23.02 | 39,175,82639.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.98 | 23.98 | 22.84 | 22.86 | 67,196,24867.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.44 | 25.58 | 24.44 | 24.56 | 34,370,51334.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.82 | 25.50 | 24.80 | 25.36 | 48,370,42548.37m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.82 | 25.28 | 24.64 | 24.66 | 55,393,48355.39m |