Friday, September 20, 2024Fri, Sep 20, 2024 | 88.80 | 88.80 | 88.77 | 88.77 | 3,7863.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.60 | 90.60 | 90.59 | 90.59 | 2,5692.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 962962.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 100.00 | 93.35 | 96.00 | 18,24818.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.40 | 97.68 | 94.05 | 97.68 | 30,05130.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.03 | 93.03 | 92.50 | 93.03 | 28,10528.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.50 | 88.60 | 85.10 | 88.60 | 15,50615.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.00 | 85.00 | 82.05 | 85.00 | 7,8597.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.00 | 85.15 | 81.20 | 82.75 | 17,11517.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.10 | 84.00 | 78.40 | 81.84 | 6,4556.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.05 | 84.95 | 81.00 | 81.50 | 7,6457.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.34 | 85.00 | 82.20 | 84.50 | 4,5534.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.00 | 85.00 | 80.20 | 82.00 | 17,43917.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.00 | 84.89 | 81.60 | 83.89 | 3,6273.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 84.04 | 85.00 | 82.18 | 84.00 | 3,3613.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.67 | 84.95 | 82.67 | 84.40 | 7,2647.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.16 | 84.75 | 81.35 | 83.90 | 7,4377.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.05 | 85.32 | 82.15 | 83.50 | 2,9432.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.35 | 86.95 | 82.00 | 83.70 | 7,1977.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.25 | 88.50 | 83.25 | 86.70 | 8,3948.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.69 | 89.69 | 85.00 | 86.00 | 6,5186.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.95 | 87.99 | 85.00 | 85.70 | 8,8278.83k |