Friday, November 22, 2024Fri, Nov 22, 2024 | 14.50 | 14.50 | 13.85 | 14.30 | 9,8929.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.95 | 14.35 | 13.85 | 14.35 | 25,84925.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.75 | 13.95 | 13.45 | 13.80 | 17,08717.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.25 | 14.25 | 13.00 | 13.35 | 53,75253.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.50 | 14.55 | 13.70 | 14.05 | 23,52723.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.35 | 14.65 | 14.35 | 14.40 | 16,27816.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.85 | 14.85 | 14.50 | 14.75 | 20,00420.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.25 | 14.85 | 14.25 | 14.85 | 70,66870.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.10 | 14.30 | 14.10 | 14.25 | 18,24318.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.20 | 14.25 | 14.00 | 14.00 | 11,96011.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.10 | 14.20 | 14.00 | 14.10 | 17,13217.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.10 | 14.15 | 14.00 | 14.10 | 41,71341.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 14.20 | 13.80 | 14.20 | 32,67132.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.70 | 13.80 | 13.60 | 13.65 | 20,62420.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.85 | 13.90 | 13.65 | 13.65 | 11,20611.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.85 | 13.95 | 13.60 | 13.60 | 9,0289.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.95 | 14.05 | 13.80 | 13.90 | 17,40917.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.05 | 14.10 | 13.80 | 14.05 | 19,01019.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.20 | 14.55 | 13.85 | 14.15 | 49,25349.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.55 | 14.00 | 13.50 | 13.95 | 31,88231.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.55 | 13.35 | 13.45 | 17,80917.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.45 | 13.50 | 13.30 | 13.50 | 24,41924.42k |