Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 17.30 | 16.50 | 17.30 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.50 | 16.90 | 17.30 | 862862.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.30 | 17.20 | 17.60 | 624624.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.90 | 18.50 | 16.75 | 18.00 | 2,6532.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.90 | 16.90 | 16.15 | 16.90 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.90 | 16.90 | 16.15 | 16.90 | 1,4251.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.25 | 16.45 | 15.60 | 16.45 | 8383.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.45 | 16.45 | 15.60 | 16.25 | 516516.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.45 | 16.45 | 15.90 | 15.90 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.90 | 16.90 | 15.35 | 16.00 | 722722.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.45 | 16.90 | 15.35 | 16.90 | 616616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.00 | 15.85 | 15.85 | 528528.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.10 | 16.10 | 15.65 | 16.10 | 210210.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 22.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.10 | 16.10 | 15.25 | 15.65 | 1,2221.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.75 | 16.10 | 15.75 | 16.10 | 1212.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.20 | 17.20 | 15.70 | 15.70 | 2121.00 |