Friday, November 22, 2024Fri, Nov 22, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.30 | 17.30 | 16.90 | 17.25 | 483483.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.25 | 17.30 | 17.25 | 17.30 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.30 | 17.30 | 16.90 | 17.30 | 4444.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.30 | 17.30 | 16.50 | 17.30 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.50 | 16.90 | 17.30 | 862862.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.30 | 18.30 | 17.20 | 17.60 | 624624.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.90 | 18.50 | 16.75 | 18.00 | 2,6532.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.90 | 16.90 | 16.15 | 16.90 | 1,1131.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.90 | 16.90 | 16.15 | 16.90 | 1,4251.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.25 | 16.45 | 15.60 | 16.45 | 8383.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.45 | 16.45 | 15.60 | 16.25 | 516516.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.45 | 16.45 | 15.90 | 15.90 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.90 | 16.90 | 15.35 | 16.00 | 722722.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.45 | 16.90 | 15.35 | 16.90 | 616616.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.00 | 15.85 | 15.85 | 528528.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 22.00 |