Friday, September 20, 2024Fri, Sep 20, 2024 | 5.18 | 5.19 | 4.70 | 4.70 | 526,217526.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.90 | 4.98 | 4.85 | 4.98 | 651,418651.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.73 | 4.75 | 4.72 | 4.75 | 218,925218.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.53 | 4.33 | 4.53 | 165,008165.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.32 | 4.32 | 4.24 | 4.32 | 49,17149.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.20 | 4.20 | 4.01 | 4.13 | 80,49680.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.40 | 4.40 | 4.05 | 4.10 | 158,229158.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.50 | 4.20 | 4.25 | 127,364127.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.44 | 4.10 | 4.39 | 75,66475.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.65 | 4.65 | 4.24 | 4.32 | 113,417113.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 4.75 | 4.45 | 4.45 | 114,542114.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.66 | 4.74 | 4.37 | 4.67 | 109,204109.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.69 | 4.24 | 4.58 | 216,142216.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.51 | 4.87 | 4.47 | 4.47 | 217,472217.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 126,593126.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 149,733149.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 42,99743.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.36 | 4.36 | 4.33 | 4.33 | 44,38744.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 48,01748.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 49,64249.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.16 | 4.16 | 4.11 | 4.12 | 38,71238.71k |