Friday, September 20, 2024Fri, Sep 20, 2024 | 246.09 | 247.98 | 240.10 | 245.18 | 10,90410.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 250.00 | 250.36 | 242.01 | 242.30 | 13,62713.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 240.10 | 248.95 | 240.10 | 248.95 | 21,74421.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 246.16 | 249.50 | 237.25 | 241.98 | 25,27125.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.10 | 251.89 | 246.00 | 246.70 | 12,61812.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.95 | 256.95 | 247.15 | 249.89 | 50,16350.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 249.17 | 260.00 | 245.15 | 246.10 | 23,72623.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.58 | 257.00 | 246.00 | 248.00 | 30,27630.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.30 | 254.88 | 245.65 | 248.99 | 14,20514.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.60 | 257.10 | 249.50 | 252.95 | 31,04231.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.13 | 265.52 | 251.02 | 251.07 | 34,08034.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.00 | 272.85 | 260.01 | 260.01 | 75,14875.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 259.03 | 272.50 | 258.92 | 268.97 | 139,162139.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 251.80 | 261.50 | 246.79 | 258.90 | 69,28169.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.00 | 252.80 | 244.11 | 251.00 | 34,21834.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.40 | 253.80 | 246.80 | 246.80 | 53,70853.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 250.50 | 252.90 | 245.55 | 247.00 | 17,92517.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 252.00 | 254.70 | 240.85 | 245.10 | 53,02553.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 250.20 | 254.00 | 248.05 | 251.00 | 21,07621.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 251.05 | 254.25 | 247.00 | 248.00 | 21,15621.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 255.95 | 258.20 | 248.80 | 250.05 | 15,33815.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 255.80 | 257.00 | 252.85 | 253.10 | 24,18024.18k |