Friday, September 20, 2024Fri, Sep 20, 2024 | 375.00 | 384.00 | 373.20 | 381.55 | 27,50027.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 405.00 | 411.50 | 384.00 | 384.00 | 39,50039.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 421.00 | 430.00 | 401.10 | 406.50 | 34,00034.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 397.05 | 416.75 | 389.00 | 416.75 | 53,50053.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.80 | 429.80 | 395.10 | 396.00 | 39,50039.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 409.70 | 411.45 | 399.95 | 405.65 | 105,500105.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 393.75 | 375.00 | 385.05 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 370.00 | 388.70 | 370.00 | 375.00 | 23,50023.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.00 | 394.90 | 376.15 | 385.00 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 386.75 | 400.00 | 374.90 | 388.00 | 25,50025.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 397.60 | 387.00 | 389.00 | 18,00018.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 392.35 | 395.85 | 386.00 | 395.85 | 60,50060.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.10 | 377.00 | 350.00 | 377.00 | 53,50053.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 375.00 | 375.00 | 354.85 | 359.60 | 45,00045.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 385.00 | 388.00 | 366.15 | 373.90 | 46,50046.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 382.70 | 390.80 | 371.10 | 382.00 | 36,50036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.00 | 398.00 | 375.00 | 380.00 | 64,50064.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 404.70 | 408.00 | 388.00 | 388.00 | 68,00068.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 390.00 | 407.60 | 380.00 | 407.60 | 180,000180.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 389.85 | 389.85 | 380.00 | 386.00 | 343,000343.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.30 | 371.30 | 371.30 | 371.30 | 10,50010.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 335.20 | 353.65 | 335.00 | 353.65 | 83,50083.50k |