Friday, September 20, 2024Fri, Sep 20, 2024 | 310.00 | 323.00 | 310.00 | 323.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.00 | 325.00 | 309.00 | 309.00 | 7,0007.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.00 | 332.95 | 325.00 | 325.00 | 9,0009.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 317.55 | 310.00 | 317.55 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.00 | 310.00 | 299.95 | 302.45 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 288.00 | 317.45 | 288.00 | 299.50 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.95 | 303.15 | 299.95 | 303.15 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.90 | 288.75 | 287.90 | 288.75 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 274.45 | 275.00 | 270.00 | 275.00 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 261.95 | 255.00 | 261.95 | 4,0004.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.45 | 259.40 | 249.50 | 249.50 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 255.50 | 255.50 | 254.50 | 254.50 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.05 | 248.30 | 248.05 | 248.30 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.25 | 248.05 | 236.25 | 248.05 | 7,5007.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.45 | 236.25 | 234.10 | 236.25 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.00 | 226.00 | 225.00 | 225.00 | 2,5002.50k |