Friday, September 20, 2024Fri, Sep 20, 2024 | 720.00 | 734.85 | 690.05 | 727.90 | 37,00037.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 723.15 | 726.00 | 700.00 | 710.00 | 26,50026.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 742.95 | 742.95 | 710.00 | 733.00 | 17,50017.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 737.00 | 749.00 | 728.00 | 728.15 | 22,50022.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 762.90 | 762.90 | 730.00 | 740.00 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 734.00 | 765.00 | 718.55 | 743.00 | 23,50023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 742.10 | 742.10 | 716.15 | 734.00 | 15,50015.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 765.50 | 769.00 | 740.00 | 740.05 | 21,00021.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 782.25 | 782.25 | 745.00 | 756.00 | 52,50052.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 745.00 | 745.00 | 745.00 | 745.00 | 13,50013.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 739.00 | 739.00 | 705.00 | 709.55 | 29,00029.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 745.00 | 750.00 | 728.00 | 738.00 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 760.00 | 760.00 | 725.10 | 730.00 | 17,50017.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 711.85 | 747.40 | 707.00 | 747.40 | 47,50047.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 718.90 | 725.00 | 695.00 | 710.00 | 37,00037.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 737.20 | 737.20 | 700.40 | 720.40 | 57,50057.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.00 | 787.00 | 737.25 | 737.25 | 48,50048.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 780.00 | 781.65 | 727.05 | 781.00 | 107,500107.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 738.95 | 744.45 | 732.00 | 744.45 | 45,50045.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 709.00 | 709.00 | 681.15 | 709.00 | 72,00072.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 654.00 | 681.20 | 618.20 | 681.20 | 80,50080.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 648.80 | 648.80 | 626.00 | 648.80 | 72,00072.00k |