Friday, September 20, 2024Fri, Sep 20, 2024 | 20.89 | 21.93 | 20.16 | 21.62 | 6,113,3126.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.40 | 22.45 | 20.89 | 20.89 | 1,188,6741.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.96 | 22.00 | 20.72 | 22.00 | 7,327,8197.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.35 | 22.35 | 20.82 | 21.00 | 794,366794.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.30 | 22.84 | 21.70 | 22.20 | 1,080,6601.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.11 | 22.98 | 20.82 | 21.40 | 3,990,7373.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.99 | 21.99 | 20.40 | 20.50 | 1,430,5511.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 628,736628.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.19 | 19.96 | 19.01 | 19.96 | 1,015,3221.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.98 | 19.17 | 18.83 | 19.09 | 605,907605.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.97 | 19.10 | 18.66 | 18.99 | 1,729,4301.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.15 | 19.15 | 18.46 | 18.95 | 1,613,1321.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.00 | 19.05 | 18.87 | 18.99 | 1,185,0681.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.14 | 18.87 | 19.02 | 783,060783.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.25 | 19.25 | 18.60 | 19.08 | 1,284,7681.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.72 | 19.10 | 18.72 | 19.00 | 772,989772.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.24 | 19.27 | 18.70 | 18.95 | 395,202395.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.24 | 19.24 | 18.78 | 19.09 | 890,377890.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.05 | 19.27 | 18.90 | 18.96 | 286,711286.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.29 | 19.32 | 18.90 | 18.95 | 787,388787.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.44 | 19.44 | 18.87 | 18.94 | 330,117330.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.97 | 19.35 | 18.81 | 19.14 | 744,942744.94k |