Friday, September 20, 2024Fri, Sep 20, 2024 | 148.91 | 150.30 | 141.46 | 142.16 | 38,51238.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.00 | 153.00 | 143.70 | 147.00 | 33,14933.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.85 | 157.85 | 150.00 | 150.00 | 43,80643.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 155.62 | 148.21 | 155.62 | 107,296107.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.43 | 148.21 | 142.43 | 148.21 | 87,45787.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.33 | 142.80 | 139.10 | 141.43 | 21,61521.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 142.67 | 142.67 | 138.00 | 139.00 | 16,42516.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.00 | 146.95 | 138.00 | 139.94 | 26,80326.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 142.00 | 147.45 | 140.05 | 143.00 | 50,84150.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.00 | 142.90 | 138.15 | 141.60 | 25,10825.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.00 | 142.60 | 138.00 | 139.90 | 34,12034.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 144.40 | 144.40 | 138.00 | 138.20 | 37,38737.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.30 | 143.00 | 135.30 | 143.00 | 36,10436.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.70 | 142.70 | 135.00 | 139.94 | 38,78638.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.80 | 144.00 | 138.80 | 141.37 | 35,55235.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.97 | 143.90 | 136.00 | 143.50 | 41,77141.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.50 | 144.90 | 139.00 | 141.99 | 66,55466.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.84 | 149.70 | 141.50 | 144.00 | 40,63140.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.00 | 152.00 | 145.69 | 151.50 | 47,83547.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.00 | 155.00 | 149.75 | 154.50 | 86,75286.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 139.99 | 148.79 | 137.70 | 148.79 | 111,948111.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.17 | 149.17 | 141.71 | 141.71 | 57,25757.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 156.00 | 158.00 | 149.17 | 149.17 | 83,54183.54k |