Friday, September 20, 2024Fri, Sep 20, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 35.00 | 32.05 | 33.50 | 1,5221.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 35.00 | 35.00 | 33.50 | 9494.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.50 | 35.00 | 32.00 | 33.50 | 196196.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.50 | 34.00 | 34.00 | 33.50 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.50 | 33.52 | 32.05 | 33.50 | 186,600186.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.50 | 33.90 | 33.90 | 33.50 | 14,73114.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.50 | 33.95 | 33.95 | 33.50 | 1,7811.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.50 | 33.00 | 32.00 | 33.00 | 26,00026.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.50 | 34.75 | 32.00 | 33.50 | 52,45952.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.50 | 34.45 | 32.95 | 33.50 | 23,72923.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.50 | 32.00 | 31.75 | 31.50 | 21,92521.93k |