Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.61 | 2.73 | 2.54 | 2.57 | 36,46636.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.50 | 2.84 | 2.47 | 2.67 | 118,405118.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.43 | 2.59 | 2.40 | 2.51 | 54,39554.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.50 | 2.60 | 2.25 | 2.39 | 1,212,0871.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.50 | 2.58 | 2.40 | 2.50 | 22,39722.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.55 | 2.45 | 2.52 | 34,50034.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.52 | 2.55 | 2.49 | 2.51 | 64,62964.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.47 | 2.55 | 2.43 | 2.50 | 32,18932.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.44 | 2.49 | 2.42 | 2.47 | 74,91874.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.47 | 2.49 | 2.32 | 2.46 | 127,926127.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.49 | 2.40 | 2.47 | 23,02823.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.42 | 2.51 | 2.41 | 2.41 | 28,64928.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.51 | 2.54 | 2.35 | 2.44 | 55,79055.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.53 | 2.53 | 2.40 | 2.52 | 48,45548.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.47 | 2.47 | 2.44 | 2.44 | 2,2822.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.47 | 2.34 | 2.44 | 18,88018.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.34 | 2.43 | 2.33 | 2.37 | 193,202193.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.35 | 2.48 | 2.30 | 2.34 | 69,47769.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.23 | 2.36 | 2.20 | 2.35 | 93,50793.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.22 | 2.30 | 2.20 | 2.21 | 51,76051.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.23 | 2.28 | 2.20 | 2.21 | 81,84381.84k |