Friday, November 22, 2024Fri, Nov 22, 2024 | 115.20 | 116.00 | 115.20 | 116.00 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 113.20 | 114.80 | 113.00 | 114.80 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.80 | 114.80 | 112.40 | 112.40 | 315315.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.80 | 115.00 | 112.80 | 114.00 | 244244.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 116.80 | 116.80 | 114.60 | 114.60 | 4343.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 117.40 | 117.40 | 116.00 | 116.20 | 8484.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.80 | 117.00 | 115.80 | 116.80 | 297297.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.40 | 117.40 | 115.60 | 116.00 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.20 | 118.80 | 117.20 | 117.20 | 402402.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.80 | 120.00 | 118.20 | 119.00 | 319319.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.20 | 119.20 | 118.00 | 119.00 | 107107.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.20 | 119.80 | 117.20 | 118.20 | 235235.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 119.40 | 119.40 | 117.00 | 117.00 | 354354.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.40 | 117.80 | 116.00 | 117.80 | 304304.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.80 | 118.80 | 117.40 | 117.40 | 5454.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.80 | 119.80 | 118.40 | 118.40 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.20 | 119.80 | 118.60 | 118.60 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.20 | 121.40 | 119.80 | 119.80 | 626626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.00 | 123.00 | 121.20 | 121.20 | 422422.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 124.60 | 124.80 | 123.00 | 123.00 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.80 | 124.60 | 123.80 | 124.00 | 2121.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.20 | 125.40 | 123.60 | 123.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.20 | 125.20 | 123.60 | 123.60 | 1,0401.04k |