Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 1,7881.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 117.80 | 118.60 | 117.80 | 118.60 | 516516.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 119.40 | 119.40 | 118.20 | 118.20 | 1,0771.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.40 | 119.40 | 119.00 | 119.00 | 1,3281.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 117.20 | 119.60 | 117.20 | 118.20 | 767767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 1,5971.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.40 | 118.80 | 116.20 | 118.80 | 781781.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 119.00 | 119.00 | 118.20 | 118.60 | 525525.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 581581.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1,1001.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.80 | 121.80 | 120.00 | 120.00 | 989989.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 1,6531.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 1,1171.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 219219.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 124.20 | 125.80 | 124.20 | 124.60 | 347347.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 124.20 | 124.20 | 124.00 | 124.20 | 1,1391.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 2,1182.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 662662.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 125.20 | 125.60 | 125.20 | 125.60 | 448448.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.80 | 124.80 | 124.40 | 124.40 | 160160.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 124.00 | 124.80 | 123.80 | 124.80 | 436436.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 126.20 | 126.20 | 125.20 | 125.20 | 397397.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 1,0151.02k |