Menu Search
Equities

Karnalyte Resources Inc

KRN:TOR

Karnalyte Resources Inc

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (CAD)0.125
  • Today's Change0.00 / 0.00%
  • Shares traded5.54k
  • 1 Year change-56.14%
  • Beta1.5947
Data delayed at least 15 minutes, as of Oct 03 2024 15:15 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 03, 2024Thu, Oct 03, 20240.1350.1350.1250.1255,5415.54k
Tuesday, October 01, 2024Tue, Oct 01, 20240.1350.1350.1350.1352,5002.50k
Monday, September 30, 2024Mon, Sep 30, 20240.1350.1500.1350.1507,5007.50k
Thursday, September 26, 2024Thu, Sep 26, 20240.160.160.1350.1357,0007.00k
Wednesday, September 25, 2024Wed, Sep 25, 20240.1350.1500.1350.15016,20316.20k
Monday, September 23, 2024Mon, Sep 23, 20240.1450.1450.1250.12512,50012.50k
Friday, September 20, 2024Fri, Sep 20, 20240.130.130.1250.1251,0001.00k
Thursday, September 19, 2024Thu, Sep 19, 20240.1250.130.1250.12520,60020.60k
Wednesday, September 18, 2024Wed, Sep 18, 20240.1350.1350.1250.1251,0001.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.1250.1250.1250.1253,5003.50k
Monday, September 16, 2024Mon, Sep 16, 20240.1250.1250.1250.1251,2001.20k
Friday, September 06, 2024Fri, Sep 06, 20240.1450.1450.1250.1256,0006.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 03 2024 11:15 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.