Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.50 | 24.88 | 24.13 | 24.40 | 195,276195.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.56 | 24.34 | 23.43 | 23.85 | 329,909329.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.81 | 23.78 | 22.70 | 23.68 | 389,293389.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.30 | 23.43 | 22.68 | 22.71 | 383,991383.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.64 | 24.08 | 22.89 | 23.00 | 460,022460.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.39 | 23.15 | 22.38 | 22.89 | 1,158,2621.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.15 | 22.74 | 21.25 | 22.65 | 376,652376.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.79 | 21.95 | 18.79 | 21.88 | 571,436571.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.91 | 18.47 | 17.78 | 18.22 | 272,058272.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.24 | 18.38 | 17.43 | 17.89 | 226,383226.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.24 | 18.71 | 17.92 | 18.24 | 167,480167.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.64 | 18.34 | 17.40 | 18.14 | 204,011204.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.41 | 18.42 | 17.70 | 17.82 | 165,167165.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.83 | 18.83 | 18.29 | 18.58 | 121,429121.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.56 | 18.95 | 18.42 | 18.71 | 170,789170.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.62 | 19.62 | 18.34 | 18.47 | 180,280180.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.32 | 19.85 | 18.94 | 19.73 | 177,713177.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.12 | 20.33 | 19.50 | 19.50 | 154,097154.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.13 | 20.60 | 19.91 | 20.08 | 397,739397.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.65 | 20.75 | 19.60 | 19.65 | 169,623169.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.39 | 20.55 | 19.91 | 20.48 | 382,769382.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.92 | 20.37 | 19.69 | 20.32 | 349,833349.83k |