Friday, September 20, 2024Fri, Sep 20, 2024 | 7.19 | 7.27 | 7.09 | 7.16 | 276,052276.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.10 | 7.25 | 6.95 | 7.25 | 376,529376.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.92 | 7.24 | 6.81 | 6.92 | 368,089368.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.79 | 7.05 | 6.76 | 6.93 | 326,125326.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.68 | 6.74 | 6.53 | 6.72 | 244,095244.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.51 | 6.67 | 6.48 | 6.66 | 303,344303.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.44 | 6.47 | 6.30 | 6.39 | 275,463275.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.36 | 6.41 | 6.19 | 6.39 | 246,283246.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.43 | 6.47 | 6.29 | 6.45 | 208,111208.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.45 | 6.51 | 6.34 | 6.40 | 293,474293.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.55 | 6.58 | 6.40 | 6.44 | 223,797223.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.63 | 6.69 | 6.47 | 6.51 | 265,660265.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.60 | 6.73 | 6.58 | 6.61 | 214,139214.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.74 | 6.83 | 6.62 | 6.63 | 240,326240.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.81 | 6.84 | 6.70 | 6.81 | 191,213191.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.83 | 6.88 | 6.72 | 6.80 | 302,331302.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.76 | 6.92 | 6.70 | 6.78 | 246,969246.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.81 | 6.87 | 6.75 | 6.82 | 252,375252.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.95 | 7.09 | 6.86 | 6.86 | 447,668447.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.39 | 7.06 | 6.39 | 6.88 | 429,607429.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.41 | 6.50 | 6.35 | 6.37 | 183,406183.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.40 | 6.42 | 6.32 | 6.41 | 200,650200.65k |