Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.50 | 11.66 | 11.34 | 11.43 | 111,065111.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.43 | 11.68 | 11.15 | 11.16 | 164,872164.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.33 | 11.48 | 11.23 | 11.40 | 146,888146.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.33 | 11.03 | 11.23 | 192,191192.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.80 | 11.23 | 10.75 | 11.22 | 208,497208.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.72 | 10.78 | 10.51 | 10.63 | 181,878181.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.50 | 10.69 | 10.38 | 10.64 | 219,415219.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.66 | 10.67 | 10.40 | 10.52 | 268,019268.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.81 | 10.90 | 10.68 | 10.69 | 169,921169.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.07 | 11.26 | 10.74 | 10.81 | 219,441219.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.32 | 11.41 | 11.10 | 11.17 | 273,806273.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.08 | 11.33 | 11.01 | 11.25 | 224,237224.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.33 | 11.53 | 10.98 | 11.05 | 180,610180.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.53 | 11.72 | 11.44 | 11.56 | 209,364209.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.45 | 11.54 | 11.32 | 11.41 | 164,952164.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.44 | 11.55 | 11.36 | 11.39 | 147,570147.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.72 | 11.72 | 11.46 | 11.50 | 128,007128.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 12.14 | 11.79 | 11.81 | 224,094224.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.51 | 11.82 | 11.47 | 11.77 | 231,550231.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.48 | 11.54 | 11.25 | 11.34 | 163,913163.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.43 | 11.50 | 11.27 | 11.44 | 124,841124.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.39 | 11.40 | 11.13 | 11.28 | 228,770228.77k |