Friday, November 22, 2024Fri, Nov 22, 2024 | 11.65 | 11.78 | 11.56 | 11.78 | 83,94583.95k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.35 | 11.70 | 11.28 | 11.61 | 133,661133.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.25 | 11.36 | 11.12 | 11.35 | 112,901112.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.12 | 11.30 | 11.10 | 11.26 | 153,829153.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.61 | 11.21 | 11.32 | 218,610218.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.44 | 11.54 | 11.32 | 11.36 | 142,384142.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.38 | 11.45 | 11.20 | 11.35 | 173,923173.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.42 | 11.62 | 11.31 | 11.40 | 192,560192.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.63 | 11.63 | 11.16 | 11.42 | 174,050174.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.18 | 12.21 | 11.45 | 11.67 | 239,649239.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.31 | 12.32 | 11.90 | 12.18 | 225,423225.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.90 | 12.92 | 12.03 | 12.45 | 326,617326.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.49 | 12.98 | 12.23 | 12.96 | 305,085305.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.54 | 11.95 | 11.54 | 11.90 | 112,048112.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.53 | 12.03 | 11.53 | 11.76 | 122,604122.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.58 | 11.66 | 11.51 | 11.52 | 152,485152.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.54 | 11.70 | 11.40 | 11.54 | 93,42093.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.31 | 11.69 | 11.31 | 11.55 | 127,011127.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.50 | 11.61 | 11.34 | 11.38 | 85,87985.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.68 | 11.81 | 11.57 | 11.59 | 131,812131.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.70 | 11.75 | 11.59 | 11.65 | 103,745103.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.92 | 11.92 | 11.63 | 11.70 | 70,24970.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.60 | 11.93 | 11.60 | 11.89 | 149,013149.01k |