Friday, September 20, 2024Fri, Sep 20, 2024 | 0.355 | 0.355 | 0.345 | 0.345 | 250,600250.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 131,500131.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 100,300100.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.34 | 0.335 | 0.34 | 100,300100.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.335 | 0.34 | 0.335 | 0.34 | 196,100196.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.335 | 0.34 | 0.33 | 0.335 | 233,900233.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.34 | 0.335 | 0.335 | 214,700214.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.35 | 0.34 | 0.34 | 163,000163.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.355 | 0.335 | 0.34 | 369,700369.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.35 | 0.34 | 0.345 | 205,100205.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.355 | 0.35 | 0.35 | 206,100206.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.36 | 0.36 | 0.35 | 0.355 | 161,900161.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.37 | 0.37 | 0.36 | 0.36 | 91,50091.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.35 | 0.38 | 0.35 | 0.38 | 147,900147.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.355 | 0.345 | 0.35 | 142,000142.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.355 | 0.35 | 0.355 | 96,50096.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.355 | 0.355 | 0.35 | 0.355 | 128,500128.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.36 | 0.355 | 0.355 | 263,000263.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 89,00089.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 172,000172.00k |