Friday, September 20, 2024Fri, Sep 20, 2024 | 176.00 | 180.40 | 175.14 | 178.53 | 248,405248.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 184.00 | 184.40 | 171.10 | 175.00 | 437,339437.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 183.96 | 183.96 | 179.05 | 181.50 | 400,610400.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.00 | 186.39 | 178.65 | 179.05 | 566,324566.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.99 | 195.90 | 183.74 | 185.46 | 574,314574.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.99 | 197.00 | 187.40 | 190.38 | 701,078701.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.30 | 196.40 | 186.10 | 187.87 | 991,622991.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 187.19 | 200.50 | 186.00 | 193.50 | 3,359,1543.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.97 | 187.50 | 176.61 | 183.45 | 1,001,0491.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.40 | 187.00 | 170.05 | 178.00 | 2,142,2542.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.34 | 179.42 | 170.63 | 174.00 | 452,199452.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 170.90 | 179.64 | 170.10 | 176.50 | 919,071919.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.99 | 172.60 | 164.61 | 168.91 | 852,830852.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.51 | 178.58 | 171.25 | 172.80 | 492,639492.64k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 181.01 | 184.90 | 173.51 | 176.95 | 570,999571.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 182.38 | 187.79 | 176.31 | 179.00 | 899,097899.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.00 | 188.90 | 178.00 | 180.90 | 2,843,0292.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 160.00 | 184.90 | 160.00 | 177.50 | 4,851,6364.85m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 158.69 | 159.50 | 156.30 | 157.50 | 318,738318.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.99 | 159.70 | 155.40 | 157.30 | 622,154622.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.25 | 156.20 | 149.60 | 154.08 | 246,525246.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 156.50 | 157.16 | 151.00 | 152.70 | 174,369174.37k |