Monday, November 25, 2024Mon, Nov 25, 2024 | 21.94 | 22.96 | 21.60 | 22.76 | 1,172,0851.17m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.20 | 22.60 | 21.50 | 21.70 | 615,363615.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.30 | 22.46 | 21.78 | 22.26 | 402,296402.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.66 | 22.94 | 21.88 | 21.88 | 426,987426.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.60 | 23.46 | 22.50 | 22.52 | 868,595868.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.40 | 22.70 | 22.14 | 22.60 | 587,561587.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.12 | 22.74 | 22.00 | 22.48 | 428,088428.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.50 | 22.62 | 21.40 | 22.34 | 743,299743.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.22 | 22.18 | 20.54 | 21.52 | 1,003,8261.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.00 | 22.14 | 21.00 | 21.22 | 1,855,8721.86m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.98 | 23.22 | 22.24 | 23.00 | 1,133,7441.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 23.48 | 21.36 | 23.00 | 2,712,4852.71m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.14 | 22.34 | 21.20 | 21.36 | 446,497446.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.40 | 22.88 | 21.20 | 21.98 | 911,860911.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.08 | 21.88 | 20.60 | 21.40 | 911,013911.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.32 | 21.66 | 20.54 | 20.76 | 734,786734.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.90 | 21.50 | 20.20 | 21.22 | 789,422789.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.96 | 20.22 | 20.86 | 571,817571.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.83 | 20.64 | 19.80 | 20.60 | 794,894794.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.20 | 19.71 | 19.72 | 213,491213.49k |