| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.22 | 68.41 | 65.54 | 67.91 | 624,526624.53k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.30 | 70.00 | 65.60 | 67.17 | 372,378372.38k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.00 | 66.99 | 63.77 | 66.45 | 535,838535.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.00 | 62.93 | 59.47 | 62.58 | 322,659322.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.63 | 61.49 | 57.53 | 59.95 | 448,280448.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 58.50 | 60.14 | 58.14 | 59.94 | 351,458351.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.48 | 59.60 | 57.79 | 58.04 | 507,983507.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.75 | 60.92 | 59.08 | 59.64 | 266,405266.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.72 | 60.72 | 58.99 | 60.14 | 251,099251.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.52 | 62.68 | 60.73 | 60.73 | 310,258310.26k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.00 | 61.87 | 59.94 | 60.76 | 258,241258.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.66 | 59.87 | 58.33 | 59.56 | 366,465366.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.09 | 60.25 | 57.95 | 57.99 | 189,334189.33k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.79 | 60.56 | 58.99 | 59.33 | 137,583137.58k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.83 | 61.22 | 59.44 | 60.30 | 266,958266.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 61.28 | 61.38 | 59.99 | 61.25 | 340,419340.42k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.78 | 62.22 | 60.58 | 61.09 | 293,522293.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.21 | 62.52 | 59.60 | 62.18 | 613,441613.44k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.90 | 61.40 | 59.61 | 60.39 | 401,326401.33k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.38 | 61.52 | 58.71 | 60.50 | 369,159369.16k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 57.65 | 59.88 | 56.95 | 59.78 | 224,704224.70k |
